Historical Price Look Up
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $4.61 | 516,296 | 1:1 | $4.50 | $4.63 | $4.38 |
| June 30, 2026 | $4.65 | 328,528 | 1:1 | $4.61 | $4.68 | $4.55 |
| July 1, 2026 | $4.78 | 472,559 | 1:1 | $4.68 | $4.79 | $4.63 |
| July 2, 2026 | $4.98 | 415,176 | 1:1 | $4.78 | $5.04 | $4.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
