Historical Price Look Up
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $4.82 | 314,417 | 1:1 | $4.77 | $4.92 | $4.74 |
| July 28, 2026 | $4.51 | 1,392,535 | 1:1 | $4.83 | $4.92 | $3.82 |
| July 29, 2026 | $4.62 | 742,321 | 1:1 | $4.42 | $4.75 | $4.41 |
| July 30, 2026 | $4.74 | 563,401 | 1:1 | $4.60 | $4.95 | $4.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
