Historical Price Look Up
Week of July 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2024 | $3.54 | 256,519 | 1:1 | $3.43 | $3.54 | $3.43 |
| July 16, 2024 | $3.84 | 300,560 | 1:1 | $3.57 | $3.85 | $3.54 |
| July 17, 2024 | $3.87 | 269,902 | 1:1 | $3.81 | $3.94 | $3.76 |
| July 18, 2024 | $3.68 | 129,034 | 1:1 | $3.78 | $3.91 | $3.65 |
| July 19, 2024 | $3.57 | 115,455 | 1:1 | $3.69 | $3.70 | $3.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
