Historical Price Look Up

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $3.60 318,862 1:1 $3.63 $3.72 $3.56
May 21, 2024 $3.61 167,612 1:1 $3.60 $3.70 $3.59
May 22, 2024 $3.82 493,535 1:1 $3.61 $3.86 $3.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.