Historical Price Look Up
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $4.10 | 330,309 | 1:1 | $4.15 | $4.29 | $3.95 |
| November 3, 2026 | $4.17 | 391,298 | 1:1 | $4.14 | $4.33 | $4.11 |
| November 4, 2026 | $4.46 | 268,908 | 1:1 | $4.29 | $4.50 | $4.24 |
| November 5, 2026 | $4.22 | 298,412 | 1:1 | $4.48 | $4.49 | $4.19 |
| November 6, 2026 | $4.31 | 201,579 | 1:1 | $4.21 | $4.35 | $4.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
