Historical Price Look Up
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $4.53 | 323,214 | 1:1 | $4.45 | $4.60 | $4.39 |
| May 27, 2026 | $4.55 | 325,188 | 1:1 | $4.55 | $4.66 | $4.47 |
| May 28, 2026 | $4.73 | 279,101 | 1:1 | $4.52 | $4.76 | $4.42 |
| May 29, 2026 | $4.67 | 319,072 | 1:1 | $4.72 | $4.74 | $4.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
