Historical Price Look Up

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $3.67 103,944 1:1 $3.59 $3.73 $3.59
September 10, 2024 $3.71 115,139 1:1 $3.69 $3.75 $3.60
September 11, 2024 $3.67 106,223 1:1 $3.65 $3.71 $3.64
September 12, 2024 $3.67 122,045 1:1 $3.70 $3.72 $3.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.