Historical Price Look Up

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $4.33 483,837 1:1 $4.12 $4.35 $4.11
February 21, 2024 $4.21 210,593 1:1 $4.33 $4.33 $4.20
February 22, 2024 $4.03 322,258 1:1 $4.19 $4.23 $4.00
February 23, 2024 $4.20 225,088 1:1 $4.05 $4.21 $4.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.